시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,270	310	+ 3.89%	337,675	2,724
12:14	8,330	370	+ 4.65%	337,064	2,719
12:13	8,330	370	+ 4.65%	335,725	2,707
12:12	8,290	330	+ 4.15%	334,865	2,700
12:11	8,300	340	+ 4.27%	334,318	2,696
12:10	8,320	360	+ 4.52%	332,056	2,677
12:09	8,310	350	+ 4.40%	328,546	2,648
12:08	8,320	360	+ 4.52%	327,958	2,643
12:07	8,320	360	+ 4.52%	327,870	2,642
12:06	8,320	360	+ 4.52%	327,710	2,641