시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,280	320	+ 4.02%	346,229	2,794
12:25	8,250	290	+ 3.64%	346,227	2,794
12:24	8,250	290	+ 3.64%	346,127	2,794
12:23	8,250	290	+ 3.64%	345,501	2,788
12:22	8,270	310	+ 3.89%	344,486	2,780
12:21	8,290	330	+ 4.15%	343,779	2,774
12:19	8,290	330	+ 4.15%	343,693	2,773
12:18	8,250	290	+ 3.64%	343,533	2,772
12:17	8,260	300	+ 3.77%	343,151	2,769
12:16	8,250	290	+ 3.64%	343,066	2,768