시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,300	340	+ 4.27%	359,929	2,908
12:35	8,300	340	+ 4.27%	359,726	2,906
12:34	8,300	340	+ 4.27%	359,412	2,904
12:33	8,310	350	+ 4.40%	358,182	2,893
12:32	8,340	380	+ 4.77%	356,817	2,882
12:31	8,270	310	+ 3.89%	350,688	2,831
12:30	8,260	300	+ 3.77%	350,150	2,827
12:29	8,250	290	+ 3.64%	349,846	2,824
12:28	8,240	280	+ 3.52%	347,866	2,808
12:27	8,250	290	+ 3.64%	346,834	2,799