시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,290	330	+ 4.15%	364,577	2,947
12:46	8,330	370	+ 4.65%	364,341	2,945
12:45	8,330	370	+ 4.65%	364,340	2,945
12:44	8,330	370	+ 4.65%	364,056	2,942
12:43	8,330	370	+ 4.65%	363,802	2,940
12:42	8,280	320	+ 4.02%	362,925	2,933
12:41	8,280	320	+ 4.02%	362,034	2,925
12:40	8,300	340	+ 4.27%	360,203	2,910
12:39	8,290	330	+ 4.15%	360,047	2,909
12:38	8,300	340	+ 4.27%	359,953	2,908