시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,190	230	+ 2.89%	372,416	3,011
12:59	8,180	220	+ 2.76%	370,596	2,996
12:58	8,180	220	+ 2.76%	370,465	2,995
12:57	8,190	230	+ 2.89%	370,157	2,992
12:56	8,200	240	+ 3.02%	369,492	2,987
12:55	8,210	250	+ 3.14%	368,133	2,976
12:54	8,210	250	+ 3.14%	367,941	2,974
12:53	8,240	280	+ 3.52%	366,182	2,960
12:51	8,280	320	+ 4.02%	365,164	2,951
12:50	8,280	320	+ 4.02%	365,054	2,950