시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,170	210	+ 2.64%	379,188	3,066
13:09	8,170	210	+ 2.64%	379,035	3,065
13:08	8,190	230	+ 2.89%	378,882	3,064
13:07	8,170	210	+ 2.64%	378,782	3,063
13:06	8,170	210	+ 2.64%	378,711	3,062
13:05	8,170	210	+ 2.64%	378,511	3,061
13:04	8,170	210	+ 2.64%	377,657	3,054
13:03	8,170	210	+ 2.64%	376,603	3,045
13:02	8,170	210	+ 2.64%	373,759	3,022
13:01	8,180	220	+ 2.76%	373,284	3,018