시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,180	220	+ 2.76%	382,614	3,094
13:21	8,170	210	+ 2.64%	382,406	3,093
13:18	8,170	210	+ 2.64%	382,346	3,092
13:17	8,170	210	+ 2.64%	381,318	3,084
13:16	8,190	230	+ 2.89%	381,197	3,083
13:15	8,210	250	+ 3.14%	381,125	3,082
13:14	8,210	250	+ 3.14%	381,063	3,082
13:13	8,210	250	+ 3.14%	381,054	3,082
13:12	8,160	200	+ 2.51%	380,593	3,078
13:11	8,150	190	+ 2.39%	380,583	3,078