시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,160	200	+ 2.51%	384,919	3,113
13:33	8,170	210	+ 2.64%	384,897	3,113
13:32	8,170	210	+ 2.64%	384,890	3,113
13:30	8,170	210	+ 2.64%	384,880	3,113
13:29	8,180	220	+ 2.76%	384,739	3,112
13:28	8,190	230	+ 2.89%	384,615	3,111
13:27	8,180	220	+ 2.76%	383,600	3,102
13:26	8,180	220	+ 2.76%	383,486	3,101
13:25	8,190	230	+ 2.89%	383,431	3,101
13:23	8,180	220	+ 2.76%	383,419	3,101