시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,180	220	+ 2.76%	387,208	3,132
13:44	8,190	230	+ 2.89%	387,017	3,130
13:43	8,190	230	+ 2.89%	386,997	3,130
13:41	8,200	240	+ 3.02%	386,635	3,127
13:40	8,200	240	+ 3.02%	386,593	3,127
13:39	8,190	230	+ 2.89%	386,532	3,126
13:38	8,170	210	+ 2.64%	386,257	3,124
13:37	8,180	220	+ 2.76%	386,223	3,124
13:36	8,170	210	+ 2.64%	386,114	3,123
13:35	8,160	200	+ 2.51%	385,338	3,117