시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	230	+ 2.89%	432,095	3,498
15:19	8,200	240	+ 3.02%	430,271	3,483
15:18	8,140	180	+ 2.26%	428,954	3,472
15:17	8,150	190	+ 2.39%	427,114	3,457
15:16	8,150	190	+ 2.39%	424,903	3,439
15:15	8,150	190	+ 2.39%	424,620	3,437
15:14	8,170	210	+ 2.64%	423,964	3,431
15:13	8,160	200	+ 2.51%	423,386	3,427
15:12	8,160	200	+ 2.51%	423,385	3,427
15:11	8,160	200	+ 2.51%	422,658	3,421