시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	56,050	650	- 1.15%	51,660	2,883
13:58	56,100	600	- 1.06%	51,657	2,883
13:57	55,900	800	- 1.41%	51,579	2,878
13:56	55,900	800	- 1.41%	51,530	2,876
13:55	55,900	800	- 1.41%	51,436	2,870
13:54	56,000	700	- 1.24%	51,396	2,868
13:53	56,000	700	- 1.24%	51,154	2,855
13:52	56,000	700	- 1.24%	51,013	2,847
13:51	56,000	700	- 1.24%	50,975	2,845
13:50	55,900	800	- 1.41%	50,945	2,843