시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	55,900	800	- 1.41%	52,409	2,925
14:08	55,900	800	- 1.41%	52,397	2,924
14:07	55,900	800	- 1.41%	52,076	2,906
14:06	55,900	800	- 1.41%	51,973	2,900
14:05	56,000	700	- 1.24%	51,963	2,900
14:04	55,900	800	- 1.41%	51,877	2,895
14:03	56,000	700	- 1.24%	51,870	2,895
14:02	56,000	700	- 1.24%	51,797	2,891
14:01	56,000	700	- 1.24%	51,767	2,889
14:00	56,000	700	- 1.24%	51,665	2,883