시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,000	700	- 1.24%	53,302	2,975
14:18	55,900	800	- 1.41%	53,252	2,972
14:17	55,900	800	- 1.41%	53,245	2,972
14:16	55,900	800	- 1.41%	53,030	2,960
14:15	56,000	700	- 1.24%	53,014	2,959
14:14	56,000	700	- 1.24%	52,993	2,958
14:13	56,000	700	- 1.24%	52,513	2,931
14:12	56,000	700	- 1.24%	52,456	2,928
14:11	55,900	800	- 1.41%	52,418	2,925
14:10	55,900	800	- 1.41%	52,410	2,925