시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,000	700	- 1.24%	53,914	3,009
14:29	55,900	800	- 1.41%	53,901	3,008
14:28	55,900	800	- 1.41%	53,879	3,007
14:27	55,900	800	- 1.41%	53,563	2,989
14:26	56,000	700	- 1.24%	53,544	2,988
14:25	56,000	700	- 1.24%	53,479	2,985
14:24	56,000	700	- 1.24%	53,472	2,984
14:23	55,900	800	- 1.41%	53,448	2,983
14:22	56,000	700	- 1.24%	53,447	2,983
14:21	56,000	700	- 1.24%	53,376	2,979