시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,800	900	- 1.59%	56,923	3,177
14:39	55,900	800	- 1.41%	56,849	3,173
14:38	55,800	900	- 1.59%	56,784	3,169
14:37	55,800	900	- 1.59%	56,696	3,165
14:36	55,800	900	- 1.59%	56,693	3,164
14:35	56,000	700	- 1.24%	56,643	3,162
14:34	55,900	800	- 1.41%	54,195	3,025
14:33	55,900	800	- 1.41%	54,147	3,022
14:32	55,900	800	- 1.41%	54,032	3,016
14:31	56,000	700	- 1.24%	53,926	3,010