시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,700	1,000	- 1.76%	58,836	3,284
14:49	55,800	900	- 1.59%	58,607	3,271
14:48	55,800	900	- 1.59%	58,477	3,264
14:47	55,800	900	- 1.59%	57,396	3,204
14:46	55,800	900	- 1.59%	57,270	3,197
14:45	55,800	900	- 1.59%	57,166	3,191
14:44	55,900	800	- 1.41%	57,128	3,189
14:43	55,800	900	- 1.59%	57,048	3,184
14:42	55,900	800	- 1.41%	57,002	3,182
14:41	55,800	900	- 1.59%	56,931	3,178