시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	55,600	1,100	- 1.94%	5,139	287
09:06	55,500	1,200	- 2.12%	4,617	258
09:05	55,600	1,100	- 1.94%	4,092	229
09:04	55,800	900	- 1.59%	2,808	157
09:03	56,000	700	- 1.24%	2,305	129
09:02	55,800	900	- 1.59%	1,839	103
09:01	55,700	1,000	- 1.76%	1,609	90
09:00	56,400	300	- 0.53%	1,132	63