시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	55,400	1,300	- 2.29%	9,541	531
09:16	55,800	900	- 1.59%	8,915	497
09:15	55,600	1,100	- 1.94%	8,640	481
09:14	55,500	1,200	- 2.12%	8,557	477
09:13	55,500	1,200	- 2.12%	8,050	449
09:12	55,500	1,200	- 2.12%	6,613	369
09:11	55,600	1,100	- 1.94%	6,145	343
09:10	55,500	1,200	- 2.12%	5,955	332
09:09	55,700	1,000	- 1.76%	5,488	306
09:08	55,700	1,000	- 1.76%	5,338	298