시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	55,700	1,000	- 1.76%	12,551	699
09:26	55,800	900	- 1.59%	12,459	694
09:25	55,600	1,100	- 1.94%	12,298	685
09:24	55,600	1,100	- 1.94%	12,255	682
09:23	55,700	1,000	- 1.76%	11,675	650
09:22	55,700	1,000	- 1.76%	11,467	638
09:21	55,900	800	- 1.41%	11,364	633
09:20	55,800	900	- 1.59%	10,701	596
09:19	55,600	1,100	- 1.94%	10,613	591
09:18	55,500	1,200	- 2.12%	10,379	578