시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	55,900	800	- 1.41%	15,145	844
09:36	56,000	700	- 1.24%	14,616	814
09:35	55,900	800	- 1.41%	14,584	812
09:34	55,800	900	- 1.59%	14,423	803
09:33	55,800	900	- 1.59%	14,360	800
09:32	55,900	800	- 1.41%	14,335	798
09:31	55,900	800	- 1.41%	14,207	791
09:30	55,800	900	- 1.59%	14,051	782
09:29	55,700	1,000	- 1.76%	13,036	726
09:28	55,700	1,000	- 1.76%	12,608	702