시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	55,700	1,000	- 1.76%	17,482	974
09:46	55,700	1,000	- 1.76%	16,979	946
09:45	55,900	800	- 1.41%	16,399	914
09:44	56,000	700	- 1.24%	16,354	911
09:43	55,800	900	- 1.59%	15,974	890
09:42	55,900	800	- 1.41%	15,844	883
09:41	55,900	800	- 1.41%	15,646	872
09:40	55,900	800	- 1.41%	15,465	861
09:39	56,000	700	- 1.24%	15,308	853
09:38	56,000	700	- 1.24%	15,241	849