시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	55,900	800	- 1.41%	19,278	1,074
09:56	55,800	900	- 1.59%	19,185	1,069
09:55	55,800	900	- 1.59%	19,124	1,066
09:54	55,900	800	- 1.41%	19,010	1,059
09:53	55,800	900	- 1.59%	18,137	1,011
09:52	55,900	800	- 1.41%	18,056	1,006
09:51	55,800	900	- 1.59%	17,862	995
09:50	55,800	900	- 1.59%	17,823	993
09:49	55,800	900	- 1.59%	17,673	985
09:48	55,700	1,000	- 1.76%	17,541	977