시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	55,700	1,000	- 1.76%	20,908	1,165
10:06	55,700	1,000	- 1.76%	20,799	1,159
10:05	55,700	1,000	- 1.76%	20,748	1,156
10:04	55,700	1,000	- 1.76%	20,653	1,151
10:03	55,800	900	- 1.59%	20,270	1,130
10:02	55,800	900	- 1.59%	20,239	1,128
10:01	55,600	1,100	- 1.94%	20,069	1,118
10:00	55,800	900	- 1.59%	19,659	1,096
09:59	55,700	1,000	- 1.76%	19,495	1,086
09:58	55,900	800	- 1.41%	19,305	1,076