시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	55,800	900	- 1.59%	23,107	1,288
10:16	55,900	800	- 1.41%	22,907	1,277
10:15	55,900	800	- 1.41%	22,706	1,265
10:14	55,800	900	- 1.59%	22,048	1,229
10:13	55,800	900	- 1.59%	21,982	1,225
10:12	55,700	1,000	- 1.76%	21,744	1,212
10:11	55,700	1,000	- 1.76%	21,588	1,203
10:10	55,750	950	- 1.68%	21,547	1,201
10:09	55,700	1,000	- 1.76%	21,459	1,196
10:08	55,700	1,000	- 1.76%	21,221	1,183