시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	55,700	1,000	- 1.76%	26,090	1,454
10:26	55,800	900	- 1.59%	26,025	1,451
10:25	55,800	900	- 1.59%	25,818	1,439
10:24	55,700	1,000	- 1.76%	25,682	1,431
10:23	55,800	900	- 1.59%	24,779	1,381
10:22	55,800	900	- 1.59%	24,721	1,378
10:21	55,900	800	- 1.41%	24,390	1,359
10:20	55,800	900	- 1.59%	24,336	1,356
10:19	55,800	900	- 1.59%	24,096	1,343
10:18	55,900	800	- 1.41%	23,252	1,296