시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,800	900	- 1.59%	59,809	3,338
14:59	55,800	900	- 1.59%	59,714	3,333
14:58	55,800	900	- 1.59%	59,685	3,331
14:57	55,800	900	- 1.59%	59,605	3,327
14:56	55,800	900	- 1.59%	59,363	3,313
14:55	55,800	900	- 1.59%	59,265	3,308
14:54	55,800	900	- 1.59%	59,263	3,308
14:53	55,900	800	- 1.41%	59,111	3,299
14:52	55,700	1,000	- 1.76%	58,912	3,288
14:51	55,800	900	- 1.59%	58,839	3,284