시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	55,900	800	- 1.41%	27,564	1,536
10:36	55,800	900	- 1.59%	27,542	1,535
10:35	55,900	800	- 1.41%	27,465	1,531
10:34	55,800	900	- 1.59%	27,046	1,507
10:33	55,800	900	- 1.59%	26,967	1,503
10:32	55,800	900	- 1.59%	26,919	1,500
10:31	55,800	900	- 1.59%	26,776	1,492
10:30	55,700	1,000	- 1.76%	26,638	1,485
10:29	55,700	1,000	- 1.76%	26,413	1,472
10:28	55,900	800	- 1.41%	26,304	1,466