시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	55,900	800	- 1.41%	28,546	1,591
10:46	55,700	1,000	- 1.76%	28,338	1,580
10:45	55,700	1,000	- 1.76%	28,203	1,572
10:44	55,700	1,000	- 1.76%	28,090	1,566
10:43	55,800	900	- 1.59%	28,035	1,563
10:42	55,700	1,000	- 1.76%	27,909	1,556
10:41	55,700	1,000	- 1.76%	27,841	1,552
10:40	55,800	900	- 1.59%	27,792	1,549
10:39	55,800	900	- 1.59%	27,723	1,545
10:38	55,800	900	- 1.59%	27,615	1,539