시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	55,900	800	- 1.41%	29,705	1,656
10:56	56,000	700	- 1.24%	29,612	1,651
10:55	55,900	800	- 1.41%	29,572	1,648
10:54	55,800	900	- 1.59%	29,179	1,626
10:53	55,800	900	- 1.59%	29,102	1,622
10:52	55,800	900	- 1.59%	29,092	1,622
10:51	55,800	900	- 1.59%	28,944	1,613
10:50	55,800	900	- 1.59%	28,845	1,608
10:49	55,800	900	- 1.59%	28,740	1,602
10:48	55,900	800	- 1.41%	28,606	1,595