시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	55,900	800	- 1.41%	30,548	1,703
11:06	55,900	800	- 1.41%	30,446	1,697
11:05	55,900	800	- 1.41%	30,373	1,693
11:04	55,800	900	- 1.59%	30,182	1,683
11:03	55,800	900	- 1.59%	30,141	1,680
11:02	55,800	900	- 1.59%	30,104	1,678
11:01	55,800	900	- 1.59%	30,070	1,676
11:00	55,800	900	- 1.59%	30,043	1,675
10:59	56,000	700	- 1.24%	29,873	1,665
10:58	56,000	700	- 1.24%	29,725	1,657