시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	56,000	700	- 1.24%	31,367	1,749
11:16	56,000	700	- 1.24%	31,315	1,746
11:15	56,000	700	- 1.24%	31,255	1,743
11:14	56,000	700	- 1.24%	31,175	1,738
11:13	55,900	800	- 1.41%	31,165	1,737
11:12	55,900	800	- 1.41%	31,121	1,735
11:11	55,900	800	- 1.41%	30,995	1,728
11:10	55,800	900	- 1.59%	30,702	1,712
11:09	55,800	900	- 1.59%	30,662	1,709
11:08	55,800	900	- 1.59%	30,625	1,707