시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	55,900	800	- 1.41%	32,208	1,796
11:26	55,900	800	- 1.41%	32,173	1,794
11:25	56,000	700	- 1.24%	32,127	1,791
11:24	55,900	800	- 1.41%	31,997	1,784
11:23	55,900	800	- 1.41%	31,958	1,782
11:22	55,900	800	- 1.41%	31,777	1,772
11:21	55,900	800	- 1.41%	31,768	1,771
11:20	55,900	800	- 1.41%	31,540	1,758
11:19	55,900	800	- 1.41%	31,466	1,754
11:18	55,900	800	- 1.41%	31,409	1,751