시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	55,900	800	- 1.41%	33,787	1,884
11:36	55,800	900	- 1.59%	33,580	1,872
11:35	55,900	800	- 1.41%	33,490	1,867
11:34	55,900	800	- 1.41%	33,186	1,850
11:33	55,900	800	- 1.41%	33,184	1,850
11:32	55,800	900	- 1.59%	33,153	1,849
11:31	55,800	900	- 1.59%	32,970	1,838
11:30	55,800	900	- 1.59%	32,830	1,831
11:29	55,800	900	- 1.59%	32,456	1,810
11:28	55,800	900	- 1.59%	32,337	1,803