시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	55,800	900	- 1.59%	34,846	1,943
11:46	55,900	800	- 1.41%	34,799	1,940
11:45	55,900	800	- 1.41%	34,735	1,937
11:44	55,800	900	- 1.59%	34,725	1,936
11:43	55,900	800	- 1.41%	34,627	1,931
11:42	55,800	900	- 1.59%	34,310	1,913
11:41	55,800	900	- 1.59%	34,041	1,898
11:40	55,800	900	- 1.59%	33,912	1,891
11:39	55,800	900	- 1.59%	33,899	1,890
11:38	55,800	900	- 1.59%	33,850	1,887