시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	55,900	800	- 1.41%	35,854	1,999
11:56	55,900	800	- 1.41%	35,852	1,999
11:55	55,900	800	- 1.41%	35,704	1,991
11:54	55,900	800	- 1.41%	35,670	1,989
11:53	55,800	900	- 1.59%	35,571	1,984
11:52	55,900	800	- 1.41%	35,487	1,979
11:51	55,800	900	- 1.59%	35,423	1,975
11:50	55,900	800	- 1.41%	35,167	1,961
11:49	55,800	900	- 1.59%	34,900	1,946
11:48	55,800	900	- 1.59%	34,897	1,946