시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,800	900	- 1.59%	62,346	3,480
15:09	55,800	900	- 1.59%	62,158	3,469
15:08	55,800	900	- 1.59%	61,015	3,406
15:07	55,900	800	- 1.41%	60,769	3,392
15:06	55,800	900	- 1.59%	60,500	3,377
15:05	55,800	900	- 1.59%	60,348	3,368
15:04	55,700	1,000	- 1.76%	60,066	3,353
15:03	55,700	1,000	- 1.76%	59,995	3,349
15:02	55,800	900	- 1.59%	59,950	3,346
15:01	55,800	900	- 1.59%	59,908	3,344