시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	55,900	800	- 1.41%	50,135	2,798
13:37	55,950	750	- 1.32%	50,091	2,795
13:36	56,000	700	- 1.24%	50,079	2,795
13:35	55,900	800	- 1.41%	50,072	2,794
13:34	56,000	700	- 1.24%	50,061	2,793
13:33	55,900	800	- 1.41%	49,864	2,782
13:32	55,900	800	- 1.41%	49,802	2,779
13:31	55,900	800	- 1.41%	49,550	2,765
13:30	55,900	800	- 1.41%	49,519	2,763
13:29	55,900	800	- 1.41%	49,385	2,756