시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	55,900	800	- 1.41%	50,676	2,828
13:48	56,000	700	- 1.24%	50,624	2,825
13:47	55,900	800	- 1.41%	50,585	2,823
13:46	56,100	600	- 1.06%	50,569	2,822
13:45	56,000	700	- 1.24%	50,442	2,815
13:43	55,900	800	- 1.41%	50,371	2,811
13:42	55,900	800	- 1.41%	50,362	2,810
13:41	55,900	800	- 1.41%	50,205	2,802
13:40	55,900	800	- 1.41%	50,179	2,800
13:39	55,900	800	- 1.41%	50,172	2,800