시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	900	- 1.59%	68,472	3,822
15:19	55,900	800	- 1.41%	64,628	3,607
15:18	55,800	900	- 1.59%	64,513	3,601
15:17	55,900	800	- 1.41%	64,379	3,593
15:16	55,900	800	- 1.41%	64,059	3,575
15:15	55,900	800	- 1.41%	63,900	3,567
15:14	55,900	800	- 1.41%	63,774	3,560
15:13	55,800	900	- 1.59%	63,254	3,530
15:12	55,900	800	- 1.41%	63,057	3,519
15:11	55,900	800	- 1.41%	62,655	3,497