시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,785	35	+ 0.93%	6,683	25
09:36	3,780	30	+ 0.80%	6,680	25
09:34	3,780	30	+ 0.80%	6,652	25
09:29	3,760	10	+ 0.27%	6,364	24
09:25	3,750	0	0.00%	6,163	23
09:22	3,720	30	- 0.80%	5,477	20
09:21	3,715	35	- 0.93%	5,452	20
09:20	3,710	40	- 1.07%	5,431	20
09:18	3,710	40	- 1.07%	5,428	20
09:17	3,695	55	- 1.47%	5,263	19