시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,770	20	+ 0.53%	7,609	28
10:02	3,780	30	+ 0.80%	7,531	28
10:01	3,770	20	+ 0.53%	7,375	27
10:00	3,765	15	+ 0.40%	7,279	27
09:58	3,770	20	+ 0.53%	7,097	26
09:53	3,780	30	+ 0.80%	7,092	26
09:50	3,775	25	+ 0.67%	7,048	26
09:49	3,780	30	+ 0.80%	6,890	25
09:45	3,780	30	+ 0.80%	6,745	25
09:44	3,775	25	+ 0.67%	6,685	25