시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,815	65	+ 1.73%	8,202	30
10:21	3,810	60	+ 1.60%	8,187	30
10:20	3,800	50	+ 1.33%	8,180	30
10:19	3,800	50	+ 1.33%	8,170	30
10:17	3,800	50	+ 1.33%	8,070	30
10:15	3,800	50	+ 1.33%	7,858	29
10:13	3,795	45	+ 1.20%	7,855	29
10:10	3,780	30	+ 0.80%	7,835	29
10:09	3,785	35	+ 0.93%	7,666	28
10:07	3,780	30	+ 0.80%	7,611	28