시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,805	55	+ 1.47%	9,419	35
10:40	3,805	55	+ 1.47%	9,418	35
10:33	3,805	55	+ 1.47%	9,356	35
10:31	3,805	55	+ 1.47%	9,353	35
10:29	3,835	85	+ 2.27%	9,350	35
10:28	3,850	100	+ 2.67%	8,968	33
10:27	3,845	95	+ 2.53%	8,913	33
10:25	3,830	80	+ 2.13%	8,843	33
10:24	3,820	70	+ 1.87%	8,385	31
10:23	3,820	70	+ 1.87%	8,232	31