시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,790	40	+ 1.07%	11,908	45
10:56	3,785	35	+ 0.93%	11,907	45
10:55	3,785	35	+ 0.93%	11,630	43
10:51	3,815	65	+ 1.73%	10,688	40
10:50	3,800	50	+ 1.33%	10,128	38
10:47	3,800	50	+ 1.33%	10,123	38
10:46	3,800	50	+ 1.33%	10,121	38
10:45	3,780	30	+ 0.80%	9,769	36
10:44	3,785	35	+ 0.93%	9,677	36
10:43	3,800	50	+ 1.33%	9,547	36