시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,835	85	+ 2.27%	12,510	47
11:19	3,815	65	+ 1.73%	12,490	47
11:17	3,820	70	+ 1.87%	12,489	47
11:09	3,815	65	+ 1.73%	12,326	46
11:07	3,815	65	+ 1.73%	12,325	46
11:06	3,810	60	+ 1.60%	12,324	46
11:05	3,805	55	+ 1.47%	11,963	45
11:02	3,800	50	+ 1.33%	11,962	45
11:00	3,805	55	+ 1.47%	11,960	45
10:58	3,800	50	+ 1.33%	11,959	45