시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,830	80	+ 2.13%	12,769	48
11:34	3,830	80	+ 2.13%	12,569	47
11:33	3,835	85	+ 2.27%	12,564	47
11:30	3,835	85	+ 2.27%	12,563	47
11:28	3,825	75	+ 2.00%	12,554	47
11:27	3,830	80	+ 2.13%	12,551	47
11:25	3,830	80	+ 2.13%	12,520	47
11:24	3,835	85	+ 2.27%	12,518	47
11:22	3,835	85	+ 2.27%	12,513	47
11:21	3,835	85	+ 2.27%	12,511	47