시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,690	60	- 1.60%	5,139	19
09:12	3,700	50	- 1.33%	4,868	18
09:11	3,710	40	- 1.07%	4,796	18
09:10	3,695	55	- 1.47%	4,795	18
09:09	3,690	60	- 1.60%	3,796	14
09:08	3,680	70	- 1.87%	3,703	14
09:07	3,680	70	- 1.87%	3,693	14
09:06	3,710	40	- 1.07%	3,668	14
09:05	3,680	70	- 1.87%	3,644	13
09:04	3,690	60	- 1.60%	3,634	13