시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,805	55	+ 1.47%	13,236	50
12:06	3,810	60	+ 1.60%	13,228	50
12:01	3,815	65	+ 1.73%	13,227	50
11:59	3,800	50	+ 1.33%	13,217	50
11:57	3,805	55	+ 1.47%	13,190	49
11:56	3,805	55	+ 1.47%	13,166	49
11:55	3,815	65	+ 1.73%	13,084	49
11:51	3,820	70	+ 1.87%	12,780	48
11:46	3,820	70	+ 1.87%	12,779	48
11:35	3,830	80	+ 2.13%	12,769	48