시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,940	340	+ 7.39%	2,108,952	10,914
13:59	4,930	330	+ 7.17%	2,107,752	10,908
13:58	4,910	310	+ 6.74%	2,107,380	10,906
13:57	4,910	310	+ 6.74%	2,106,515	10,902
13:56	4,910	310	+ 6.74%	2,106,355	10,901
13:55	4,915	315	+ 6.85%	2,104,696	10,893
13:54	4,895	295	+ 6.41%	2,102,305	10,881
13:53	4,900	300	+ 6.52%	2,099,959	10,870
13:52	4,905	305	+ 6.63%	2,099,682	10,868
13:51	4,905	305	+ 6.63%	2,099,641	10,868