시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,940	340	+ 7.39%	2,115,342	10,945
14:09	4,945	345	+ 7.50%	2,114,890	10,943
14:08	4,920	320	+ 6.96%	2,113,559	10,936
14:07	4,930	330	+ 7.17%	2,112,409	10,931
14:06	4,930	330	+ 7.17%	2,112,297	10,930
14:05	4,920	320	+ 6.96%	2,110,594	10,922
14:04	4,930	330	+ 7.17%	2,109,996	10,919
14:03	4,950	350	+ 7.61%	2,109,906	10,918
14:02	4,955	355	+ 7.72%	2,109,329	10,916
14:01	4,940	340	+ 7.39%	2,109,106	10,914